+

Total Market Cap: $3.550T

24h Volume: $40.050B

BTC Dominance: 61.52%

Global Market Sentiment: 48

Average Market Correlation: 0.33

The Average Correlation of all crypto pairs. An Average Market Correlation close to 1 indicates that all crypto pairs are moving in the same direction. Such a situation can be observed during a significant market crash.
LogoCCY
CoinRisk
Beta
Main metrics
Volume (24h)
$243,129,212
Coins tracked
30
Pairs tracked
420
Markets tracked for HitBTC exchange
Market metrics Liquidity metrics
# Coin Pair Last High/Low Bid/Ask Mid/Bid-Ask Spread Bid Qty/Ask Qty Volume (24h) % Volume (24h)
1 SOL/USDT $207.10
$217.98
$205.95
$206.75
$206.89
$206.82
0.00%
N.A.
N.A.
$34,322,622 14.12%
2 SOL/USDC $207.60
$217.39
$206.39
$206.75
$206.96
$206.85
0.00%
N.A.
N.A.
$1,092 0.00%
3 BNB/USDT $856.23
$879.35
$849.38
$854.65
$856.81
$855.73
0.00%
N.A.
N.A.
$1,544,733 0.64%
4 BNB/USDC $860.75
$873.90
$860.73
$854.49
$857.10
$855.80
0.00%
N.A.
N.A.
$695 0.00%
5 XRP/USDT $2.861
$3.026
$2.845
$2.859
$2.86
$2.859
0.00%
N.A.
N.A.
$8,201,644 3.37%
6 XRP/USDC $3.017
$3.017
$3.017
$2.859
$2.861
$2.86
0.00%
N.A.
N.A.
$0 0.00%
7 ADA/USDT $0.8204
$0.8733
$0.8164
$0.8189
$0.8195
$0.8192
0.00%
N.A.
N.A.
$17,208,541 7.08%
8 ADA/USDC $0.8726
$0.8726
$0.8726
$0.8188
$0.8197
$0.8193
0.00%
N.A.
N.A.
$0 0.00%
9 STETH/USDT $4,778.50
$4,778.50
$4,778.50
$4,303.00
$4,335.60
$4,319.30
0.01%
N.A.
N.A.
$0 0.00%
10 TRX/USDT $0.3397
$0.3496
$0.339
$0.3396
$0.3398
$0.3397
0.00%
N.A.
N.A.
$5,093,360 2.09%
11 TRX/USDC $0.3467
$0.3467
$0.3467
$0.3396
$0.34
$0.3398
0.00%
N.A.
N.A.
$0 0.00%
12 AVAX/USDT $23.69
$25.18
$23.53
$23.65
$23.69
$23.67
0.00%
N.A.
N.A.
$3,940,292 1.62%
13 AVAX/USDC $23.95
$23.95
$23.95
$23.65
$23.70
$23.68
0.00%
N.A.
N.A.
$0 0.00%
14 XLM/USDT $0.363
$0.3871
$0.3602
$0.3627
$0.3629
$0.3628
0.00%
N.A.
N.A.
$5,016,351 2.06%
15 XLM/USDC $0.4661
$0.4661
$0.4661
$0.3626
$0.3631
$0.3628
0.00%
N.A.
N.A.
$0 0.00%
16 SHIB/USDT $0.00001218
$0.00001272
$0.00001208
$0.00001217
$0.00001217
$0.00001217
0.00%
N.A.
N.A.
$572,254 0.24%
17 SHIB/USDC $0.0000125
$0.0000125
$0.0000125
$0.00001214
$0.00001217
$0.00001216
0.00%
N.A.
N.A.
$0 0.00%
18 DOT/USDT $3.781
$4.019
$3.757
$3.782
$3.788
$3.785
0.00%
N.A.
N.A.
$1,770,876 0.73%
19 DOT/USDC $4.139
$4.139
$4.139
$3.782
$3.789
$3.786
0.00%
N.A.
N.A.
$0 0.00%
20 LINK/USDT $23.37
$26.00
$23.30
$23.30
$23.34
$23.32
0.00%
N.A.
N.A.
$4,872,940 2.00%
21 LINK/USDC $23.83
$25.81
$23.83
$23.30
$23.35
$23.33
0.00%
N.A.
N.A.
$10 0.00%
22 BCH/USDT $535.57
$560.24
$531.01
$534.50
$535.23
$534.87
0.00%
N.A.
N.A.
$3,172,041 1.30%
23 BCH/USDC $424.74
$424.74
$424.74
$534.45
$535.45
$534.95
0.00%
N.A.
N.A.
$0 0.00%
24 SUI/USDT $3.31
$3.467
$3.3
$3.303
$3.307
$3.304
0.00%
N.A.
N.A.
$9,722 0.00%
25 PEPE/USDT $0.00001014
$0.00001014
$0.00001014
$0.00000972
$0.000009745
$0.000009732
0.00%
N.A.
N.A.
$0 0.00%
26 LEO/USDT $9.361
$9.361
$9.361
$9.566
$9.659
$9.612
0.01%
N.A.
N.A.
$0 0.00%
27 NEAR/USDT $2.428
$2.568
$2.397
$2.418
$2.423
$2.42
0.00%
N.A.
N.A.
$440,627 0.18%
28 NEAR/USDC $2.571
$2.571
$2.571
$2.418
$2.424
$2.421
0.00%
N.A.
N.A.
$0 0.00%
29 LTC/USDT $110.00
$114.65
$109.00
$109.88
$109.93
$109.91
0.00%
N.A.
N.A.
$917,116 0.38%
30 LTC/USDC $115.61
$115.61
$115.61
$109.87
$109.98
$109.92
0.00%
N.A.
N.A.
$0 0.00%
31 LTC/TUSD $113.66
$113.66
$113.66
$110.20
$110.33
$110.27
0.00%
N.A.
N.A.
$0 0.00%
32 APT/USDT $4.28
$4.397
$4.28
$4.273
$4.28
$4.277
0.00%
N.A.
N.A.
$12,070 0.00%
33 UNI/USDT $9.557
$10.08
$9.445
$9.533
$9.543
$9.538
0.00%
N.A.
N.A.
$1,923,240 0.79%
34 UNI/USDC $0.222
$0.222
$0.222
$5.0
$20.00
$12.50
1.20%
N.A.
N.A.
$0 0.00%
35 HBAR/USDT $0.2274
$0.2416
$0.2274
$0.2274
$0.2277
$0.2276
0.00%
N.A.
N.A.
$7,620,326 3.13%
36 HBAR/USDC $0.05126
$0.05126
$0.05126
$0.000021
$1,000,000.00
$500,000.00
2.00%
N.A.
N.A.
$0 0.00%
37 ICP/USDT $4.901
$5.138
$4.866
$4.897
$4.907
$4.902
0.00%
N.A.
N.A.
$315,685 0.13%
38 CRO/USDT $0.2972
$0.361
$0.291
$0.2926
$0.2961
$0.2943
0.01%
N.A.
N.A.
$2,014 0.00%
39 POL/USDT $0.2433
$0.2433
$0.2433
$0.243
$0.2433
$0.2431
0.00%
N.A.
N.A.
$0 0.00%
40 POL/USDC $0.25
$0.25
$0.25
$0.2
$0.3
$0.25
0.40%
N.A.
N.A.
$0 0.00%
41 ETC/USDT $15.74
$15.76
$15.74
$15.72
$16.26
$15.99
0.03%
N.A.
N.A.
$7 0.00%
42 RENDER/USDT $3.5
$3.5
$3.5
$3.458
$3.484
$3.471
0.01%
N.A.
N.A.
$0 0.00%
43 KAS/USDT $0.08689
$0.08689
$0.08689
$0.08542
$0.08558
$0.0855
0.00%
N.A.
N.A.
$0 0.00%
44 TAO/USDT $466.09
$466.09
$466.09
$317.34
$319.85
$318.60
0.01%
N.A.
N.A.
$0 0.00%
45 BONK/USDT $0.00002122
$0.00002122
$0.00002122
$0.00002031
$0.00002048
$0.00002039
0.01%
N.A.
N.A.
$0 0.00%
46 ETH/USDT $4,339.66
$4,614.00
$4,321.17
$4,334.70
$4,336.38
$4,335.54
0.00%
N.A.
N.A.
$48,144,786 19.80%
47 ETH/USDC $4,337.61
$4,618.09
$4,325.24
$4,334.58
$4,337.29
$4,335.94
0.00%
N.A.
N.A.
$177,726 0.07%
48 ETH/TUSD $4,349.96
$4,621.40
$4,333.20
$4,347.41
$4,351.66
$4,349.53
0.00%
N.A.
N.A.
$36,070 0.01%
49 DAI/USDC $1.0
$1.004
$0.9979
$0.9954
$1.005
$1.0
0.01%
N.A.
N.A.
$5,898 0.00%
50 ARB/USDT $0.5087
$0.522
$0.5055
$0.4911
$0.492
$0.4915
0.00%
N.A.
N.A.
$13,210 0.01%
51 ARB/USDC $0.26
$0.26
$0.26
$0.25
$13.13
$6.688
1.93%
N.A.
N.A.
$0 0.00%
52 VET/USDT $0.02435
$0.02587
$0.02416
$0.02431
$0.02437
$0.02434
0.00%
N.A.
N.A.
$448,556 0.18%
53 VET/USDC $0.02871
$0.02871
$0.02871
$0.02431
$0.02438
$0.02435
0.00%
N.A.
N.A.
$0 0.00%
54 WIF/USDT $0.8097
$0.8097
$0.8097
$0.7997
$0.8028
$0.8013
0.00%
N.A.
N.A.
$0 0.00%
55 OM/USDT $0.2335
$0.2335
$0.2335
$0.2189
$0.2194
$0.2191
0.00%
N.A.
N.A.
$0 0.00%
56 FIL/USDT $2.282
$2.396
$2.25
$2.276
$2.277
$2.276
0.00%
N.A.
N.A.
$1,062,830 0.44%
57 FIL/USDC $2.0
$2.0
$2.0
$2.0
$9,876,543.00
$4,938,272.50
2.00%
N.A.
N.A.
$0 0.00%
58 ATOM/USDT $4.56
$4.801
$4.524
$4.555
$4.563
$4.559
0.00%
N.A.
N.A.
$566,952 0.23%
59 ATOM/USDC $3.502
$3.502
$3.502
$3.507
$36.99
$20.25
1.65%
N.A.
N.A.
$0 0.00%
60 STX/USDT $0.8023
$0.8023
$0.8023
$0.6243
$0.6302
$0.6272
0.01%
N.A.
N.A.
$0 0.00%
61 OKB/USDT $245.00
$245.00
$245.00
$50.02
$204.47
$127.24
1.21%
N.A.
N.A.
$0 0.00%
62 XMR/USDT $266.15
$274.10
$265.90
$265.90
$266.11
$266.01
0.00%
N.A.
N.A.
$823 0.00%
63 XMR/TUSD $274.94
$274.94
$274.94
$256.01
$267.05
$261.53
0.04%
N.A.
N.A.
$0 0.00%
64 TIA/USDT $1.649
$1.655
$1.6
$1.644
$1.648
$1.646
0.00%
N.A.
N.A.
$0 0.00%
65 MNT/USDT $0.9
$0.9
$0.9
$0.1659
$2.9
$1.533
1.78%
N.A.
N.A.
$0 0.00%
66 OP/USDT $0.6928
$0.7389
$0.6928
$0.6916
$0.6929
$0.6923
0.00%
N.A.
N.A.
$3,826 0.00%
67 OP/USDC $0.65
$0.65
$0.65
$0.003
$4,266.00
$2,133.00
2.00%
N.A.
N.A.
$0 0.00%
68 INJ/USDT $14.47
$14.47
$14.47
$13.03
$13.15
$13.09
0.01%
N.A.
N.A.
$0 0.00%
69 AAVE/USDT $306.37
$322.11
$304.44
$306.27
$306.62
$306.44
0.00%
N.A.
N.A.
$29,691,485 12.21%
70 AAVE/USDC $50.00
$50.00
$50.00
$28.00
$450.00
$239.00
1.77%
N.A.
N.A.
$0 0.00%
71 IMX/USDT $0.5807
$0.5807
$0.5807
$0.5209
$0.5237
$0.5223
0.01%
N.A.
N.A.
$0 0.00%
72 IMX/USDC $0.6274
$0.6274
$0.6274
$0.5208
$0.524
$0.5224
0.01%
N.A.
N.A.
$0 0.00%
73 ALGO/USDT $0.2356
$0.2562
$0.2351
$0.2354
$0.2358
$0.2356
0.00%
N.A.
N.A.
$519,198 0.21%
74 ALGO/USDC $0.2453
$0.2453
$0.2453
$0.2354
$0.2359
$0.2357
0.00%
N.A.
N.A.
$0 0.00%
75 FLOKI/USDT $0.0000991
$0.0000991
$0.0000991
$0.0000927
$0.0000935
$0.0000931
0.01%
N.A.
N.A.
$0 0.00%
76 GRT/USDT $0.08805
$0.09381
$0.08717
$0.0879
$0.08815
$0.08803
0.00%
N.A.
N.A.
$528,953 0.22%
77 GRT/USDC $0.13
$0.13
$0.13
$0.000104
$0.13
$0.06505
2.00%
N.A.
N.A.
$0 0.00%
78 BGB/USDT $8.0
$8.0
$8.0
$0.003
$11.00
$5.502
2.00%
N.A.
N.A.
$0 0.00%
79 SEI/USDT $0.3245
$0.3245
$0.3245
$0.2871
$0.2893
$0.2882
0.01%
N.A.
N.A.
$0 0.00%
80 RUNE/USDT $1.198
$1.272
$1.192
$1.197
$1.2
$1.198
0.00%
N.A.
N.A.
$266,594 0.11%
81 THETA/USDT $0.7829
$0.8298
$0.78
$0.7811
$0.7844
$0.7827
0.00%
N.A.
N.A.
$353,963 0.15%
82 THETA/USDC $0.7859
$0.8184
$0.7859
$0.7811
$0.7847
$0.7829
0.00%
N.A.
N.A.
$13 0.00%
83 ENA/USDT $0.8001
$0.8001
$0.8001
$0.646
$0.647
$0.6465
0.00%
N.A.
N.A.
$0 0.00%
84 RAY/USDT $3.719
$3.719
$3.719
$3.555
$3.562
$3.559
0.00%
N.A.
N.A.
$0 0.00%
85 WLD/USDT $0.9726
$0.9726
$0.9726
$0.9119
$0.9146
$0.9133
0.00%
N.A.
N.A.
$0 0.00%
86 JUP/USDT $0.5378
$0.5378
$0.5378
$0.5079
$0.512
$0.51
0.01%
N.A.
N.A.
$0 0.00%
87 PYTH/USDT $0.1292
$0.1292
$0.1292
$0.2163
$0.2194
$0.2179
0.01%
N.A.
N.A.
$0 0.00%
88 AR/USDT $6.506
$6.862
$6.392
$6.472
$6.508
$6.49
0.01%
N.A.
N.A.
$559,622 0.23%
89 POPCAT/USDT $0.2691
$0.2691
$0.2691
$0.2566
$0.2574
$0.257
0.00%
N.A.
N.A.
$0 0.00%
90 BSV/USDT $25.89
$27.26
$25.63
$25.77
$25.86
$25.82
0.00%
N.A.
N.A.
$495,037 0.20%
91 BSV/USDC $20.00
$20.00
$20.00
$20.00
$90.00
$55.00
1.27%
N.A.
N.A.
$0 0.00%
92 KCS/USDT $11.60
$11.60
$11.60
$13.53
$17.00
$15.27
0.23%
N.A.
N.A.
$0 0.00%
93 KCS/USDC $0.006
$0.006
$0.006
$13.48
N.A.
$6.739
N.A.
N.A.
N.A.
$0 0.00%
94 GALA/USDT $0.01619
$0.01734
$0.01604
$0.01618
$0.01622
$0.0162
0.00%
N.A.
N.A.
$1,054,953 0.43%
95 GALA/USDC $0.007002
$0.007002
$0.007002
$0.01
$0.175
$0.0925
1.78%
N.A.
N.A.
$0 0.00%
96 JASMY/USDT $0.01497
$0.01497
$0.01497
$0.01437
$0.0145
$0.01443
0.01%
N.A.
N.A.
$0 0.00%
97 FLOW/USDT $0.3935
$0.3935
$0.3935
$0.401
$0.4035
$0.4022
0.01%
N.A.
N.A.
$0 0.00%
98 BTT/USDT $0.000000667
$0.000000667
$0.000000667
$0.000000647
$0.000000667
$0.000000657
0.03%
N.A.
N.A.
$0 0.00%
99 BTT/USDC $0.0000006876
$0.0000006876
$0.0000006876
$0.0000006477
$0.0000006675
$0.0000006576
0.03%
N.A.
N.A.
$0 0.00%
100 FLR/USDT $0.02451
$0.02451
$0.02451
$0.02125
$0.02143
$0.02134
0.01%
N.A.
N.A.
$0 0.00%
Supply data provided by CoinGecko API
LogoCCY
Latest Crypto News